STOCK#YHOO#27.15#-0.73#197
STOCK#ASF#1016.25#0.70#198
STOCK#GOOG#434.73#-0.70#199
STOCK#GOOG#435.54#0.80#200
STOCK#GOOG#434.62#-0.92#201
STOCK#YHOO#27.98#0.83#202
STOCK#GOOG#434.54#-0.08#203
STOCK#GOOG#434.37#-0.17#204
STOCK#GOOG#433.54#-0.84#205
STOCK#GOOG#434.02#0.48#206
STOCK#GOOG#433.68#-0.34#207
STOCK#YHOO#28.57#0.59#208