STOCK#GOOG#434.47#-0.96#1
STOCK#GOOG#433.81#-0.66#2
STOCK#YHOO#28.46#0.58#3
STOCK#GOOG#434.52#0.71#4
STOCK#YHOO#28.81#0.36#5
STOCK#ASF#1015.26#-0.29#6
STOCK#GOOG#433.91#-0.61#7
STOCK#ASF#1016.09#0.84#8
STOCK#GOOG#433.95#0.03#9
STOCK#ASF#1015.35#-0.74#10
STOCK#ASF#1015.55#0.20#11
STOCK#ASF#1014.67#-0.88#12